Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Trade Debtors
Chart
Quotes
Financials
Stock Price
3,106.00
Daily Change
50.00
1.64%
Monthly
-1.02%
Yearly
-23.46%
Q1 Forecast
2,956.37
Givaudan reported CHF2.01B in Trade Debtors for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 12.18B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 1.05B
Current Assets
CHF 4.24B
Current Liabilities
CHF 2.97B
Debt
CHF 5.32B
Dividend Yield
1.82
EBIT
CHF 756M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 65.15
Equity Capital and Reserves
CHF 4.31B
Gross Profit on Sales
CHF 823M
Interest Expense on Debt
CHF 28M
Interest Income
CHF 17M
Loan Capital
CHF 4.29B
Market Capitalization
CHF 28.42B
Net Income
CHF 294M
Operating Expenses
CHF 1.5B
Operating Profit
CHF 364.5M
Ordinary Share Capital
CHF 92M
PE Price to Earnings
CHF 35.59
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 1.87B
Selling and Administration Expenses
CHF 294.5M
Stock
CHF 1.45B
Trade Creditors
CHF 913M
Trade Debtors
CHF 2.01B
Trade Debtors
Change
Date
Air Liquide
EUR 2.9B
287.6M
Dec/2025
Akzo Nobel
EUR 2.61B
224M
Dec/2025
Anheuser-Busch
USD 7.08B
1.08B
Jun/2025
Arkema
EUR 1.49B
160M
Dec/2025
Associated British Foods
GBP 1.83B
111M
Dec/2025
BASF
EUR 15.58B
476M
Dec/2025
Bayer
EUR 14.91B
2.73B
Sep/2025
Beiersdorf
EUR 2.64B
601M
Jun/2025
British American Tobacco
GBP 4.56B
694M
Dec/2025
Covestro
EUR 2.57B
23M
Sep/2025
Croda International
GBP 349.5M
4.4M
Dec/2024
Danone
EUR 3.04B
774M
Dec/2025
Diageo
GBP 4.58B
725M
Dec/2025
Fresenius
EUR 4.08B
18M
Sep/2025
Fresenius Medical Care
EUR 3.28B
43.56M
Sep/2025
Givaudan
CHF 2.01B
497M
Jun/2024
Glanbia
EUR 408.5M
115.9M
Jan/2025
Heineken
EUR 4.94B
695M
Dec/2025
Henkel
EUR 3.89B
71M
Jun/2025
International Flavors Fragrances
USD 1.73B
138M
Dec/2025
Johnson Matthey
GBP 1.5B
72M
Dec/2025
Kerry
EUR 1.26B
118.2M
Dec/2024
Lonza
CHF 1.78B
55M
Dec/2025
L'Oréal
EUR 5.73B
970.6M
Dec/2025
Merck
EUR 4.73B
182M
Sep/2025
Nestle
CHF 11.99B
591M
Jun/2025
Pernod Ricard
EUR 1.83B
250M
Dec/2025
Reckitt Benckiser
GBP 2.14B
117M
Dec/2024
SGS
CHF 1.56B
127M
Dec/2024
Sika AG
CHF 2.37B
194.6M
Jun/2025
Solvay
EUR 1.23B
58M
Dec/2025
Tate & Lyle
GBP 466M
8M
Dec/2025
Umicore
EUR 1.65B
168.8M
Dec/2025
Victrex
GBP 49.2M
3.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.692
1.85
2.61%
Natural gas
2.8428
0.02
0.56%
Gasoline
2.2841
0.03
1.35%
Heating Oil
2.5978
0.04
-1.63%
Gold
5231.83
47.49
0.92%
Silver
93.288
5.02
5.68%
Copper
6.0313
0.08
1.42%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.72
2.58%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.39
0.50
1.56%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18223
0.0025
0.21%
GBPUSD
1.34517
0.0031
-0.23%
AUDUSD
0.71227
0.0018
0.25%
NZDUSD
0.60000
0.0019
0.32%
USDJPY
156.078
0.0490
-0.03%
USDCNY
6.85995
0.0154
0.22%
USDCHF
0.76891
0.0054
-0.70%
USDCAD
1.36306
0.0051
-0.37%
USDMXN
17.2222
0.0248
0.14%
USDINR
91.0460
0.0521
0.06%
USDBRL
5.14350
0.0061
0.12%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.17
6.5900
0.46%
DXY
97.638
0.0619
-0.06%
USDTRY
43.9570
0.0579
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6870.25
39
-0.56%
US30
48885
614
-1.24%
US100
24920
114
-0.46%
JP225
58850
97
0.16%
GB100
10928
81
0.75%
DE40
25328
39
0.16%
FR40
8609
12
-0.14%
IT40
47267
159
-0.34%
ES35
18399
98
-0.53%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34330
172
-0.50%
MOEX
2799
14
0.49%
IBOVESPA
189859
1,146
-0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
268.26
4.69
-1.72%
Tesla
401.87
6.71
-1.64%
Microsoft
395.18
6.54
-1.63%
Amazon
207.98
0.06
0.03%
Meta
646.80
10.21
-1.55%
Nvidia
181.53
3.36
-1.82%
Visa
317.92
1.22
0.39%
JPMorgan
296.97
9.16
-2.99%
Oracle
145.53
4.78
-3.18%
J&J
244.58
1.11
0.45%
P&G
165.51
1.76
1.07%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
738.26
14.67
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
3.9760
0.032
-0.03%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6486
0.050
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1420
0.033
-0.03%
Italy
3.2730
0.032
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65640
1,833
-2.72%
Ether
1930.72
96.4230
-4.76%
Binance
611.0
14.9800
-2.39%
Cardano
0.27776
0.0092
-3.20%
Solana
81.6169
4.2958
-5.00%
Ripple
1.35444
0.0475
-3.39%
Polkadot
1.56
0.0469
-2.92%
Avalanche
8.93
0.3784
-4.06%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0099
-0.52%
Dai
1.00069
0.0009
0.09%
Litecoin
54.300
1.3200
-2.37%
Uniswap
3.76
0.1146
-2.96%
Algorand
0.09
0.0021
-2.34%
Bitcoin Cash
464.76
13.6800
-2.86%
More
Add to your site
News
FTSE 100 Advances for 8th Month
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
More